GNS

GNS · 美元计价

$0.342

3.01% ≈ ￥2.2572 ($0.01)

更新于 2026-11-08 14:50:01

24H 最高$0.356

24H 最低$0.326

今日开盘$0.332

24H 成交量$20.40万

流通市值—

24H 涨跌额($0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1260.41	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.92%
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.19%
589	EWYBiShares MSCI South Korea ETF (	$137.79	$138.56	$137.24	$6.08万	$1,012.47万	0.14%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
258	ORDIORDI	$3.167	$3.29	$3.17	$43.93万	$6,693.52万	-3.42%
152	ATOMCosmos Hub	$1.362	$1.39	$1.35	$81.12万	$7.30亿	-1.73%
310	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.32%
259	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
172	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.63万	$1,931.85万	0.12%
483	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.49万	$1.17亿	-1.87%
529	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
646	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.85万	$202.98万	-0.08%
521	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.09万	$1,884.29万	-2.10%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$60.74万	$421.26万	-5.42%
406	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	UNIUniswap	$7.066	$7.25	$6.97	$2,264.34万	$43.08亿	0.53%
170	LDOLido DAO	$0.3226	$0.3286	$0.3199	$73.15万	$2.69亿	-1.47%
274	GIGGLEGiggle Fund	$28.41	$29.15	$28.29	$39.97万	$2,837.81万	-2.07%
594	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,808.29万	-3.03%
557	METISMetis	$2.58	$2.71	$2.57	$8.56万	$2,120.98万	-4.09%