波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-09 16:00:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,180.29万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1194.31 | $1,290.00 | $1,180.02 | $1.60亿 | $216.26亿 | -5.66% |
| 599 |
DELLBDELLB
|
$320.5 | $335.75 | $318.43 | $11.66万 | — | -2.73% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$132.74 | $139.31 | $132.40 | $216.16万 | $1,011.77万 | -3.81% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 221 |
ORDIORDI
|
$3.042 | $3.18 | $2.95 | $71.09万 | $6,574.93万 | -4.25% |
| 133 |
ATOMCosmos Hub
|
$1.296 | $1.37 | $1.27 | $138.02万 | $7.25亿 | -4.78% |
| 549 |
SKLSKALE
|
$0.00356 | $0.00375 | $0.00353 | $16.84万 | $2,254.97万 | -5.07% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.5 | $131.15 | $121.69 | $415.10万 | $1,943.46万 | -5.12% |
| 479 |
XECeCash
|
$0.00000546 | $0.00000579 | $0.00000538 | $23.17万 | $1.15亿 | -5.70% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 449 |
AXTIBAXT (bStocks Tokenized Stock)
|
$36.99 | $39.62 | $36.78 | $26.35万 | $202.99万 | -4.37% |
| 468 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.14万 | $1,859.22万 | -7.32% |
| 377 |
NOMNomina
|
$0.001375 | $0.001473 | $0.001357 | $36.88万 | $413.72万 | -6.65% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
UNIUniswap
|
$6.708 | $7.10 | $6.63 | $2,976.66万 | $42.55亿 | -5.56% |
| 132 |
LDOLido DAO
|
$0.3118 | $0.3244 | $0.302 | $141.04万 | $2.65亿 | -3.50% |
| 165 |
GIGGLEGiggle Fund
|
$27.04 | $28.46 | $25.71 | $100.12万 | $2,818.25万 | -4.92% |
| 587 |
WAXPWAX
|
$0.00364 | $0.00385 | $0.0036 | $13.29万 | $1,786.54万 | -5.46% |
| 526 |
METISMetis
|
$2.48 | $2.61 | $2.43 | $18.62万 | $2,097.05万 | -3.88% |
相关站点
共 40 个
EUR - 币种排行
Tether Gold - 比特币
World Liberty - 数字货币市值
BEAMX - 比特币行情
Pudgy Penguins - 比特币行情
Nexpace - BTC行情
Aster - BTC行情
Celo - 比特币
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
WBETH - BTC行情
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
Vanar - 比特币
NFP - 加密货币行情
艾达币 - 加密货币行情
比特现金 - 比特币
Injective - 数字货币市值
Bubblemaps - BTC行情
Celo - BTC行情
Hedera - 数字货币市值
Quant - 数字货币市值
狗币 - 以太坊ETH价格
United Stables - BTC行情
Bubblemaps - 数字货币市值
Tokamak - 币种排行
Polkadot - 币种排行
艾达币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gitcoin - 比特币行情
Worldcoin - 数字货币市值
Celestia - 加密货币行情
Avalanche - 加密货币行情
Ondo - 币种排行
Quant - 加密货币行情
BEAMX - 币种排行
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - 比特币行情
Plasma - 以太坊ETH价格