QQQB
QQQB · 美元计价
$656.36
-0.16%
≈ ￥4331.98
(-$1.03)
更新于 2026-11-08 15:15:02
24H 最高$658.74
24H 最低$650.00
今日开盘$657.39
24H 成交量$156.65万
流通市值—
24H 涨跌额(-$1.03)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1264.98 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -3.98% |
| 655 |
DELLBDELLB
|
$329.23 | $333.48 | $328.57 | $1.39万 | — | -0.11% |
| 587 |
EWYBiShares MSCI South Korea ETF (
|
$137.86 | $138.56 | $137.24 | $6.28万 | $1,012.47万 | 0.14% |
| 230 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 255 |
ORDIORDI
|
$3.177 | $3.28 | $3.16 | $44.77万 | $6,693.52万 | -3.11% |
| 155 |
ATOMCosmos Hub
|
$1.364 | $1.39 | $1.35 | $80.20万 | $7.30亿 | -1.37% |
| 311 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.03万 | $2,296.17万 | -1.58% |
| 259 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.06 | $130.11 | $128.23 | $73.05万 | $1,931.85万 | 0.26% |
| 483 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.68万 | $1.17亿 | -1.87% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.34% |
| 520 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.15万 | $1,884.29万 | -1.92% |
| 217 |
NOMNomina
|
$0.00147 | $0.001547 | $0.001444 | $53.87万 | $421.26万 | -4.79% |
| 407 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
UNIUniswap
|
$7.096 | $7.25 | $6.97 | $2,259.69万 | $43.08亿 | 0.71% |
| 152 |
LDOLido DAO
|
$0.323 | $0.3286 | $0.3199 | $81.26万 | $2.69亿 | -1.43% |
| 273 |
GIGGLEGiggle Fund
|
$28.48 | $29.15 | $28.29 | $39.98万 | $2,837.81万 | -1.96% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 559 |
METISMetis
|
$2.6 | $2.71 | $2.57 | $8.32万 | $2,120.98万 | -3.70% |
相关站点
共 40 个
Quant - 加密货币行情
Bera USD - 数字货币市值
Zama - 币种排行
Artificial - 比特币
币安币 - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
比特现金 - BTC行情
Caldera - 比特币行情
Hyperliquid - BTC行情
World Liberty - 币种排行
应用链 - 数字货币市值
Tether Gold - 加密货币行情
Ether.fi - 比特币
Injective - 以太坊ETH价格
POLY - BTC行情
Bittensor - 数字货币市值
Plasma - 比特币行情
Artificial - 比特币
Ripple USD - 比特币行情
Mitosis - 加密货币行情
Solana - 加密货币行情
Hamster Kombat - 币种排行
United Stables - 加密货币行情
牛来 - 币种排行
Raydium - 以太坊ETH价格
NFP - 比特币
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情
Filecoin - 加密货币行情
United Stables - BTC行情
PAX Gold - 币种排行
Plasma - BTC行情
Caldera - 比特币行情
Aerodrome - 数字货币市值
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 比特币行情
莱特币 - 数字货币市值
Hyperliquid - BTC行情