Super Micro Computer (bStocks
SMCIB · 美元计价
$27.44
-5.02%
≈ ￥181.104
(-$1.45)
更新于 2026-11-09 16:05:02
24H 最高$28.99
24H 最低$27.20
今日开盘$28.89
24H 成交量$13.95万
流通市值$184.68万
24H 涨跌额(-$1.45)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1191.57 | $1,290.00 | $1,180.02 | $1.62亿 | $216.26亿 | -5.68% |
| 600 |
DELLBDELLB
|
$320.86 | $335.75 | $318.43 | $11.73万 | — | -2.62% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$132.91 | $139.31 | $132.40 | $216.66万 | $1,011.77万 | -3.67% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 221 |
ORDIORDI
|
$3.047 | $3.18 | $2.95 | $71.17万 | $6,574.93万 | -3.97% |
| 133 |
ATOMCosmos Hub
|
$1.299 | $1.37 | $1.27 | $138.09万 | $7.25亿 | -4.42% |
| 552 |
SKLSKALE
|
$0.00356 | $0.00374 | $0.00353 | $16.80万 | $2,254.97万 | -4.81% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.95 | $131.15 | $121.69 | $418.98万 | $1,943.46万 | -4.80% |
| 477 |
XECeCash
|
$0.00000546 | $0.00000579 | $0.00000538 | $23.45万 | $1.15亿 | -5.54% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 449 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.28 | $39.62 | $36.78 | $26.56万 | $202.99万 | -3.52% |
| 468 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.28万 | $1,859.22万 | -7.32% |
| 377 |
NOMNomina
|
$0.001376 | $0.001468 | $0.001357 | $36.86万 | $413.72万 | -6.27% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
UNIUniswap
|
$6.697 | $7.09 | $6.63 | $2,984.79万 | $42.55亿 | -5.54% |
| 132 |
LDOLido DAO
|
$0.3125 | $0.3244 | $0.302 | $141.30万 | $2.65亿 | -3.04% |
| 164 |
GIGGLEGiggle Fund
|
$27.07 | $28.46 | $25.71 | $100.41万 | $2,818.25万 | -4.65% |
| 587 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.33万 | $1,786.54万 | -4.95% |
| 524 |
METISMetis
|
$2.49 | $2.61 | $2.43 | $18.77万 | $2,097.05万 | -3.49% |
相关站点
共 40 个
First Digital - 加密货币行情
United Stables - 加密货币行情
NEAR Protocol - 比特币行情
Solana - 比特币行情
以太坊 - 加密货币行情
WBETH - 数字货币市值
EUR - 比特币
Zama - 以太坊ETH价格
A链 - BTC行情
Polkadot - 比特币行情
Pudgy Penguins - 比特币
Internet - 加密货币行情
艾达币 - BTC行情
Injective - BTC行情
RWUSD - 比特币
Tokamak - 币种排行
比特币
A链 - 比特币
Virtuals - 数字货币市值
Tether Gold - 以太坊ETH价格
Vanar - 加密货币行情
牛来 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 数字货币市值
Filecoin - 币种排行
BitMine - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
币安币 - BTC行情
达世币 - 币种排行
Zama - 币种排行
Quant - 比特币
Hedera - 币种排行
PAX Gold - 数字货币市值
Polkadot - BTC行情
Huma Finance - 比特币
Aave - 比特币行情
Reserve Rights - 比特币
Aave - 以太坊ETH价格