万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-08 15:25:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.74万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1265.18 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -3.89% |
| 654 |
DELLBDELLB
|
$329.14 | $333.48 | $328.57 | $1.39万 | — | -0.16% |
| 586 |
EWYBiShares MSCI South Korea ETF (
|
$137.82 | $138.56 | $137.24 | $6.37万 | $1,012.47万 | 0.20% |
| 229 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 254 |
ORDIORDI
|
$3.174 | $3.28 | $3.16 | $44.85万 | $6,693.52万 | -3.03% |
| 155 |
ATOMCosmos Hub
|
$1.363 | $1.39 | $1.35 | $80.17万 | $7.30亿 | -1.52% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.00万 | $2,296.17万 | -1.32% |
| 258 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 171 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $72.73万 | $1,931.85万 | 0.27% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.79万 | $1.17亿 | -1.87% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.34% |
| 518 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.24万 | $1,884.29万 | -1.92% |
| 223 |
NOMNomina
|
$0.001467 | $0.001547 | $0.001444 | $52.41万 | $421.26万 | -4.31% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
UNIUniswap
|
$7.1 | $7.25 | $6.97 | $2,256.15万 | $43.08亿 | 0.87% |
| 152 |
LDOLido DAO
|
$0.323 | $0.3286 | $0.3199 | $81.05万 | $2.69亿 | -1.34% |
| 276 |
GIGGLEGiggle Fund
|
$28.52 | $29.15 | $28.29 | $39.36万 | $2,837.81万 | -1.86% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 562 |
METISMetis
|
$2.59 | $2.71 | $2.57 | $8.23万 | $2,120.98万 | -3.72% |
相关站点
共 40 个
JUST - 数字货币市值
Official Trump - 币种排行
POLY - 比特币行情
Uniswap - 数字货币市值
Thena - 币种排行
Internet - 币种排行
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
First Digital - 比特币行情
以太坊 - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
Injective - 数字货币市值
Hashflow - 比特币
RWUSD - 比特币
Ripple USD - BTC行情
Worldcoin - BTC行情
Filecoin - BTC行情
比特现金 - 加密货币行情
BEAMX - BTC行情
Chainlink - 比特币行情
艾达币 - 币种排行
RNDR - 比特币行情
Zama - 币种排行
RNDR - BTC行情
Huma Finance - 以太坊ETH价格
Celo - 币种排行
恒星币 - 币种排行
Celestia - 币种排行
Hashflow - 以太坊ETH价格
Caldera - 比特币
Internet - 加密货币行情
Zama - BTC行情
Official Trump - 数字货币市值
RWUSD - 以太坊ETH价格
Internet - 币种排行
Sui - 加密货币行情
艾达币 - 币种排行
牛来 - BTC行情