Yield Basis
YB · 美元计价
$0.0458
-7.66%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.05
24H 最低$0.0436
今日开盘$0.0496
24H 成交量$41.28万
流通市值$1,404.14万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.048425
最低日期2026-11-08
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1192.27 | $1,290.00 | $1,180.02 | $1.59亿 | $216.26亿 | -5.99% |
| 602 |
DELLBDELLB
|
$320.48 | $335.75 | $318.43 | $11.40万 | — | -2.83% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$132.69 | $139.31 | $132.51 | $216.21万 | $1,011.77万 | -3.88% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 219 |
ORDIORDI
|
$3.037 | $3.18 | $2.95 | $71.31万 | $6,574.93万 | -4.44% |
| 133 |
ATOMCosmos Hub
|
$1.296 | $1.37 | $1.27 | $137.72万 | $7.25亿 | -4.78% |
| 547 |
SKLSKALE
|
$0.00356 | $0.00375 | $0.00353 | $16.84万 | $2,254.97万 | -5.07% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.38 | $131.15 | $121.69 | $414.48万 | $1,943.46万 | -5.35% |
| 477 |
XECeCash
|
$0.00000545 | $0.0000058 | $0.00000538 | $23.18万 | $1.15亿 | -5.87% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 452 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.05 | $39.62 | $36.78 | $26.25万 | $202.99万 | -4.21% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $23.99万 | $1,859.22万 | -7.32% |
| 377 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $36.92万 | $413.72万 | -6.78% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
UNIUniswap
|
$6.71 | $7.11 | $6.63 | $2,962.95万 | $42.55亿 | -5.65% |
| 132 |
LDOLido DAO
|
$0.3113 | $0.3244 | $0.302 | $140.83万 | $2.65亿 | -3.68% |
| 164 |
GIGGLEGiggle Fund
|
$27.04 | $28.48 | $25.71 | $99.84万 | $2,818.25万 | -5.06% |
| 588 |
WAXPWAX
|
$0.00365 | $0.00385 | $0.0036 | $13.20万 | $1,786.54万 | -5.20% |
| 525 |
METISMetis
|
$2.49 | $2.61 | $2.43 | $18.65万 | $2,097.05万 | -3.86% |
相关站点
共 40 个
USDC - 数字货币市值
Internet - BTC行情
Gitcoin - 以太坊ETH价格
Sui - 加密货币行情
World Liberty - 币种排行
USDC - BTC行情
恒星币 - 数字货币市值
Tokamak - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - BTC行情
Ripple USD - 比特币
RWUSD - 比特币行情
Ripple USD - 加密货币行情
Quant - 数字货币市值
Pudgy Penguins - 比特币行情
USD1 - 比特币
Hashflow - 加密货币行情
Avalanche - 加密货币行情
波场 - 比特币
Official Trump - BTC行情
比特币
Gram - 以太坊ETH价格
PAX Gold - 比特币行情
Reserve Rights - BTC行情
ONEchain - 比特币行情
Artificial - 比特币
Bubblemaps - 加密货币行情
Tether Gold - 加密货币行情
Plasma - 比特币行情
艾达币 - BTC行情
World Liberty - 数字货币市值
Polkadot - 数字货币市值
Ether.fi - BTC行情
艾达币 - 加密货币行情
Filecoin - 加密货币行情
波场 - 以太坊ETH价格
Pepe - BTC行情
牛来 - 币种排行
Sui - 以太坊ETH价格
Polkadot - BTC行情