Horizen
ZEN · 美元计价
$4.822
-4.02%
≈ ￥31.8252
(-$0.20)
更新于 2026-11-09 16:10:02
24H 最高$5.08
24H 最低$4.72
今日开盘$5.024
24H 成交量$155.03万
流通市值$9,274.09万
24H 涨跌额(-$0.20)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1198.29 | $1,290.00 | $1,180.02 | $1.65亿 | $216.26亿 | -5.27% |
| 598 |
DELLBDELLB
|
$322.01 | $335.75 | $318.43 | $11.90万 | — | -2.27% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$132.98 | $139.31 | $132.40 | $217.14万 | $1,011.77万 | -3.61% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 218 |
ORDIORDI
|
$3.04 | $3.18 | $2.95 | $72.07万 | $6,574.93万 | -4.19% |
| 133 |
ATOMCosmos Hub
|
$1.295 | $1.37 | $1.27 | $138.59万 | $7.25亿 | -4.71% |
| 554 |
SKLSKALE
|
$0.00356 | $0.00374 | $0.00353 | $16.78万 | $2,254.97万 | -4.81% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.01 | $131.15 | $121.69 | $423.23万 | $1,943.46万 | -4.75% |
| 478 |
XECeCash
|
$0.00000546 | $0.00000578 | $0.00000538 | $23.44万 | $1.15亿 | -5.54% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 449 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.4 | $39.62 | $36.78 | $26.59万 | $202.99万 | -3.21% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.29万 | $1,859.22万 | -7.32% |
| 380 |
NOMNomina
|
$0.001376 | $0.001465 | $0.001357 | $36.22万 | $413.72万 | -5.75% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
UNIUniswap
|
$6.669 | $7.09 | $6.63 | $3,046.23万 | $42.55亿 | -5.86% |
| 132 |
LDOLido DAO
|
$0.3119 | $0.3244 | $0.302 | $141.70万 | $2.65亿 | -3.32% |
| 164 |
GIGGLEGiggle Fund
|
$27.03 | $28.46 | $25.71 | $101.72万 | $2,818.25万 | -4.96% |
| 587 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.34万 | $1,786.54万 | -4.70% |
| 524 |
METISMetis
|
$2.49 | $2.61 | $2.43 | $18.75万 | $2,097.05万 | -3.49% |
相关站点
共 40 个
Starknet - 加密货币行情
Avalanche - 加密货币行情
Aero - 加密货币行情
Artificial - 加密货币行情
Holo - 比特币行情
Aster - 比特币行情
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
Reserve Rights - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - 比特币
Reserve Rights - 以太坊ETH价格
Aptos - 比特币行情
Huma Finance - 比特币行情
莱特币 - 以太坊ETH价格
Aptos - 币种排行
QQQB - 数字货币市值
A链 - 币种排行
Official Trump - 加密货币行情
RWUSD - 币种排行
Tether Gold - 数字货币市值
Official Trump - 比特币
World Liberty - 比特币行情
Bittensor - BTC行情
波场 - 加密货币行情
Bittensor - 币种排行
USDC - 币种排行
GNS - 比特币行情
Aave - 比特币
狗币 - 比特币行情
Nexpace - 以太坊ETH价格
Official Trump - 加密货币行情
PAX Gold - BTC行情
Holo - 以太坊ETH价格
First Digital - BTC行情
Starknet - 数字货币市值
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
StraitsX XUSD - 加密货币行情
Celo - 比特币